簡
繁| 名稱 | 合約 | 開盤 | 最低 | 最高 | 收盤 | 結算價 | 漲跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 滬鋁當月 | 1910 | 14025 | 13980 | 14065 | 13980 | 14015 | -40 | 10-09 |
| 滬銅當月 | 1910 | 46780 | 46550 | 46780 | 46620 | 46660 | -270 | 10-09 |
| 滬鋅當月 | 1910 | 18640 | 18640 | 18735 | 18660 | 18675 | -45 | 10-09 |
| 滬鋁三月 | 1912 | 13955 | 13905 | 14020 | 13905 | 13950 | -45 | 10-09 |
| 滬銅三月 | 1912 | 46730 | 46530 | 46790 | 46640 | 46670 | -280 | 10-09 |
| 滬鋅三月 | 1912 | 18625 | 18610 | 18745 | 18650 | 18675 | -40 | 10-09 |
| 滬鉛當月 | 1910 | 17120 | 16890 | 17120 | 16900 | 17010 | -255 | 10-09 |
| 滬鉛三月 | 1912 | 17125 | 16855 | 17145 | 16865 | 16970 | -275 | 10-09 |
| 滬鎳當月 | 1910 | 137380 | 136660 | 137690 | 137050 | 137130 | -300 | 10-09 |
| 滬鎳三月 | 1912 | 137290 | 136230 | 137380 | 136740 | 136860 | 0 | 10-09 |
| 滬錫當月 | 1910 | 133690 | 133690 | 133690 | 133690 | 133690 | 300 | 10-09 |
| 滬錫三月 | 1912 | 134830 | 134830 | 134830 | 134830 | 134830 | 720 | 10-09 |
