簡
繁2025年1月6日LME電子盤3月期銅開盤報8893，北京時間10:08最新價8902上漲25.5或0.29%
| 名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 倫銅電3 | 8902.0 | 25.5 | +0.29% | 8893.0 | 8923.5 | 8872.5 | 8876.5 | 0 | 0 | 10:08 |
| 倫鉛電3 | 1927.5 | 4.5 | +0.23% | 1925.0 | 1928.0 | 1925.0 | 1923.0 | 0 | 0 | 10:07 |
| 倫鋁電3 | 2495.5 | 2.0 | +0.08% | 2496.0 | 2503.0 | 2490.0 | 2493.5 | 0 | 0 | 10:08 |
| 倫鋅電3 | 2889.5 | 1.5 | +0.05% | 2895.0 | 2898.0 | 2879.5 | 2888.0 | 0 | 0 | 10:08 |
| 倫錫電3 | 29060.0 | -48.0 | -0.16% | 29155.0 | 29185.0 | 29060.0 | 29108.0 | 0 | 0 | 10:08 |
| 倫鎳電3 | 15075.0 | -36.0 | -0.24% | 15180.0 | 15180.0 | 15060.0 | 15111.0 | 0 | 0 | 10:08 |
