長江有色鎳價歷史數據

近7天近30天

品名
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳
1#鎳

品名	日期	均價	漲跌	漲跌幅	最低	最高	前三日均價	前五日均價
1#鎳	06-06	168850	1150	0.69%	165850	171850	169083.33	171920
1#鎳	06-05	167700	-4600	-2.67%	164700	170700	170500	173400
1#鎳	06-02	172300	5050	3.02%	170200	174400	173200	174140
1#鎳	06-01	167250	-4700	-2.73%	165150	169350	175816.67	176230
1#鎳	05-31	171950	-8450	-4.68%	170850	173050	177166.67	176690
1#鎳	05-30	180400	5300	3.03%	179500	181300	176266.67	175910
1#鎳	05-29	175100	-900	-0.51%	174500	175700	175983.33	175880
1#鎳	05-26	176000	-1700	-0.96%	175400	176600	176150	175400
1#鎳	05-25	177700	3450	1.98%	177100	178300	175233.33	174760
1#鎳	05-24	174250	-2250	-1.27%	172650	175850	175016.67	174870
1#鎳	05-23	176500	1550	0.89%	174900	178100	174350	175040
1#鎳	05-22	174950	1350	0.78%	173350	176550	174300	176160
1#鎳	05-19	173600	-900	-0.52%	172500	174700	175550	177100
1#鎳	05-18	174500	-300	-0.17%	173500	175500	177566.67	178040
1#鎳	05-17	174800	-2550	-1.44%	173500	176100	178733.33	180600
1#鎳	05-16	177350	-3200	-1.77%	176050	178650	179350	183230
1#鎳	05-15	180550	2250	1.26%	178850	182250	181700	185680
1#鎳	05-12	178300	-900	-0.5%	176600	180000	185766.67	188090
1#鎳	05-11	179200	-8400	-4.48%	178200	180200	190300	191660
1#鎳	05-10	187600	-2900	-1.52%	186900	188300	191216.67	192880
1#鎳	05-09	190500	-2300	-1.19%	190000	191000	193400	192500
1#鎳	05-08	192800	2450	1.29%	192300	193300	193700	191740
1#鎳	05-05	190350	-6700	-3.4%	189850	190850	193116.67	191970
1#鎳	05-04	197050	3350	1.73%	196550	197550	190433.33	190750
1#鎳	04-28	193700	5100	2.7%	193200	194200	189700	191170
1#鎳	04-27	188600	-400	-0.21%	188200	189000	190483.33	193660
1#鎳	04-26	189000	-2500	-1.31%	188700	189300	192750	196260
1#鎳	04-25	191500	550	0.29%	191100	191900	195933.33	196560
1#鎳	04-24	190950	-4850	-2.48%	190550	191350	199616.67	197310
1#鎳	04-21	195800	-5250	-2.61%	195400	196200	198683.33	196930

長江有色鎳價階段漲幅
本年度	-71400	-29.72%
五日	-3100	-1.8%
十日	-5400	-3.1%
十五日	-5950	-3.4%
二十日	-18750	-9.99%
三十日	-26950	-13.76%
六十日	-26050	-13.37%
半年	-47850	-22.08%
一年	-38850	-18.7%