簡
繁2025年1月6日LME電子盤3月期鉛開盤報1925，北京時間10:06最新價1926.5上漲3.5或0.18%
| 名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 倫鉛電3 | 1926.5 | 3.5 | +0.18% | 1925.0 | 1928.0 | 1925.0 | 1923.0 | 0 | 0 | 10:06 |
| 倫銅電3 | 8890.0 | 13.5 | +0.15% | 8893.0 | 8923.5 | 8872.5 | 8876.5 | 0 | 0 | 10:06 |
| 倫鋁電3 | 2494.0 | 0.5 | +0.02% | 2496.0 | 2503.0 | 2490.0 | 2493.5 | 0 | 0 | 10:06 |
| 倫鋅電3 | 2885.5 | -2.5 | -0.09% | 2895.0 | 2898.0 | 2879.5 | 2888.0 | 0 | 0 | 10:06 |
| 倫錫電3 | 29060.0 | -48.0 | -0.16% | 29155.0 | 29185.0 | 29060.0 | 29108.0 | 0 | 0 | 10:06 |
| 倫鎳電3 | 15070.0 | -41.0 | -0.27% | 15180.0 | 15180.0 | 15060.0 | 15111.0 | 0 | 0 | 10:05 |
