簡
繁2022年1月17日LME電子盤3月期錫開盤報40600，北京時間17:06最新價40650上漲299.0或0.74%
| 名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 倫錫電3 | 40650.0 | 299.0 | +0.74% | 40600.0 | 40970.0 | 40500.0 | 40351.0 | 0 | 0 | 17:06 |
| 倫鉛電3 | 2364.5 | 9.0 | +0.38% | 2367.0 | 2371.0 | 2355.5 | 2355.5 | 0 | 0 | 17:06 |
| 倫鋅電3 | 3530.5 | 9.5 | +0.27% | 3536.0 | 3543.5 | 3510.5 | 3521.0 | 0 | 0 | 17:06 |
| 倫鋁電3 | 2981.5 | 5.0 | +0.17% | 2986.0 | 3010.0 | 2966.0 | 2976.5 | 0 | 0 | 17:06 |
| 倫銅電3 | 9702.5 | -17.0 | -0.17% | 9764.0 | 9767.0 | 9695.0 | 9719.5 | 0 | 0 | 17:06 |
| 倫鎳電3 | 21895.0 | -299.0 | -1.35% | 22200.0 | 22280.0 | 21895.0 | 22194.0 | 0 | 0 | 17:06 |
